65170 比迪法興六七牛Ｌ
按盘价 
0.243 -0.005 (-2.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.248 | 100.100 | 2,660,000 | 1,400,000 | 0.237 | 340,000 | 0.250 | |
| 20/02/2026 | 0.206 | 95.450 | 990,000 | 790,000 | 0.214 | |||
| 16/02/2026 | 0.226 | 97.800 | 2,090,000 | 690,000 | 0.211 | |||
| 13/02/2026 | 0.228 | 97.750 | 1,820,000 | |||||
| 12/02/2026 | 0.239 | 98.550 | 0 | |||||
| 11/02/2026 | 0.240 | 99.150 | 5,510,000 | 1,590,000 | 0.240 | 290,000 | 0.250 | |
| 10/02/2026 | 0.206 | 95.800 | 3,300,000 | 1,270,000 | 0.216 | |||
| 09/02/2026 | 0.185 | 93.550 | 2,560,000 | 200,000 | 0.187 | |||
| 06/02/2026 | 0.172 | 92.300 | 4,620,000 | 1,280,000 | 0.164 | 480,000 | 0.165 | |
| 05/02/2026 | 0.160 | 91.250 | 2,870,000 | 650,000 | 0.159 | |||
| 04/02/2026 | 0.152 | 90.000 | 2,630,000 | 490,000 | 0.144 | 900,000 | 0.148 | |
| 03/02/2026 | 0.152 | 90.000 | 1,940,000 | 700,000 | 0.145 | 550,000 | 0.161 | |
| 02/02/2026 | 0.155 | 91.000 | 5,980,000 | 3,600,000 | 0.172 | 1,300,000 | 0.158 | |
| 30/01/2026 | 0.232 | 97.750 | 9,680,000 | 1,590,000 | 0.242 | 5,990,000 | 0.250 | |
| 29/01/2026 | 0.270 | 101.800 | 2,380,000 | 1,070,000 | 0.267 | 810,000 | 0.270 | |
| 28/01/2026 | 0.275 | 102.800 | 820,000 | |||||
| 27/01/2026 | 0.240 | 98.300 | 50,000 | |||||
| 26/01/2026 | 0.240 | 98.500 | 550,000 | 400,000 | 0.241 | |||
| 23/01/2026 | 0.250 | 99.600 | 1,610,000 | 690,000 | 0.248 | 820,000 | 0.250 | |
| 22/01/2026 | 0.249 | 99.750 | 650,000 | 550,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |