65158 比迪法興六七牛Ｋ
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.187 | 100.100 | 40,000 | |||||
| 20/02/2026 | 0.149 | 95.450 | 1,140,000 | 520,000 | 0.148 | |||
| 16/02/2026 | 0.167 | 97.800 | 440,000 | 340,000 | 0.149 | |||
| 13/02/2026 | 0.169 | 97.750 | 770,000 | 340,000 | 0.168 | 50,000 | 0.163 | |
| 12/02/2026 | 0.179 | 98.550 | 210,000 | |||||
| 11/02/2026 | 0.181 | 99.150 | 1,530,000 | 200,000 | 0.186 | 1,010,000 | 0.187 | |
| 10/02/2026 | 0.150 | 95.800 | 1,710,000 | 600,000 | 0.154 | 490,000 | 0.156 | |
| 09/02/2026 | 0.128 | 93.550 | 1,470,000 | 930,000 | 0.130 | |||
| 06/02/2026 | 0.113 | 92.300 | 950,000 | 810,000 | 0.111 | |||
| 05/02/2026 | 0.104 | 91.250 | 4,740,000 | 4,130,000 | 0.102 | |||
| 04/02/2026 | 0.093 | 90.000 | 770,000 | 410,000 | 0.084 | |||
| 03/02/2026 | 0.092 | 90.000 | 2,220,000 | 950,000 | 0.089 | 1,070,000 | 0.097 | |
| 02/02/2026 | 0.097 | 91.000 | 5,580,000 | 4,200,000 | 0.116 | 950,000 | 0.093 | |
| 30/01/2026 | 0.172 | 97.750 | 8,320,000 | 1,020,000 | 0.184 | 5,000,000 | 0.191 | |
| 29/01/2026 | 0.213 | 101.800 | 0 | |||||
| 28/01/2026 | 0.217 | 102.800 | 200,000 | 200,000 | 0.174 | |||
| 27/01/2026 | 0.179 | 98.300 | 0 | |||||
| 26/01/2026 | 0.179 | 98.500 | 0 | |||||
| 23/01/2026 | 0.188 | 99.600 | 350,000 | 350,000 | 0.186 | |||
| 22/01/2026 | 0.189 | 99.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |