65145 恒指摩利八二牛Ｗ
实時 按盘价 升0.244 +0.002 (+0.826%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.24225,774.14050,00050,0000.246
22/12/20250.24325,801.7700
19/12/20250.23325,690.5301,000,0001,000,0000.229
18/12/20250.21225,498.1300
17/12/20250.20825,468.7800
16/12/20250.19125,235.4100
15/12/20250.22725,628.88050,000
12/12/20250.25025,976.7900
11/12/20250.21925,530.5100
10/12/20250.21525,540.7800
09/12/20250.21025,434.2300
08/12/20250.24725,765.3600
05/12/20250.26026,085.0800
04/12/20250.24925,935.9000
03/12/20250.24225,760.7300
02/12/20250.26026,095.0500
01/12/20250.25026,033.2600
28/11/20250.24925,858.8900
27/11/20250.24925,945.9300
26/11/20250.24925,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。