65113 恒指匯豐八二熊Ｓ
按盘价 
0.158 +0.023 (+17.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.135 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.149 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.130 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.213 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.221 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.232 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.190 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.210 | 25,063.710 | 20,000 | 10,000 | 0.212 | 10,000 | 0.246 | |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.189 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.174 | 25,500.580 | 220,000 | 210,000 | 0.165 | |||
| 18/03/2026 | 0.115 | 26,025.420 | 860,000 | 370,000 | 0.116 | 370,000 | 0.114 | |
| 17/03/2026 | 0.129 | 25,868.540 | 850,000 | 380,000 | 0.112 | 430,000 | 0.106 | |
| 16/03/2026 | 0.136 | 25,834.020 | 200,000 | 200,000 | 0.137 | |||
| 13/03/2026 | 0.172 | 25,465.600 | 300,000 | 200,000 | 0.166 | 100,000 | 0.163 | |
| 12/03/2026 | 0.147 | 25,716.760 | 540,000 | 440,000 | 0.150 | 70,000 | 0.151 | |
| 11/03/2026 | 0.136 | 25,898.760 | 1,840,000 | 820,000 | 0.124 | 1,000,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |