65091 恒指摩通八乙牛２
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.044 | 24,657.060 | 8,165,050,000 | 4,024,160,000 | 0.044 | 4,028,070,000 | 0.044 | |
| 05/06/2026 | 0.080 | 24,961.950 | 5,260,000 | 1,910,000 | 0.079 | 3,350,000 | 0.080 | |
| 04/06/2026 | 0.107 | 25,253.400 | 4,900,000 | 1,280,000 | 0.104 | 3,620,000 | 0.109 | |
| 03/06/2026 | 0.142 | 25,633.210 | 280,000 | 280,000 | 0.143 | |||
| 02/06/2026 | 0.182 | 26,038.320 | 2,030,000 | 1,300,000 | 0.147 | 680,000 | 0.136 | |
| 01/06/2026 | 0.116 | 25,398.180 | 3,040,000 | 2,260,000 | 0.113 | 670,000 | 0.111 | |
| 29/05/2026 | 0.097 | 25,182.390 | 14,720,000 | 9,060,000 | 0.094 | 4,960,000 | 0.090 | |
| 28/05/2026 | 0.077 | 25,006.160 | 447,440,000 | 217,540,000 | 0.056 | 223,410,000 | 0.056 | |
| 27/05/2026 | 0.108 | 25,328.230 | 300,000 | 300,000 | 0.106 | |||
| 26/05/2026 | 0.139 | 25,599.450 | 7,400,000 | 3,580,000 | 0.142 | 3,820,000 | 0.147 | |
| 22/05/2026 | 0.141 | 25,606.030 | 40,000 | 40,000 | 0.145 | |||
| 21/05/2026 | 0.117 | 25,386.520 | 100,000 | 100,000 | 0.117 | |||
| 20/05/2026 | 0.141 | 25,651.120 | 210,000 | 200,000 | 0.132 | 10,000 | 0.141 | |
| 19/05/2026 | 0.157 | 25,797.850 | 200,000 | 200,000 | 0.159 | |||
| 18/05/2026 | 0.142 | 25,675.180 | 200,000 | 200,000 | 0.140 | |||
| 15/05/2026 | 0.173 | 25,962.730 | 230,000 | 230,000 | 0.175 | |||
| 14/05/2026 | 0.214 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.211 | 26,347.910 | 100,000 | 100,000 | 0.230 | |||
| 11/05/2026 | 0.213 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |