65026 恒指法巴八三熊１
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.141 | 25,893.540 | 2,070,000 | 820,000 | 0.134 | 1,250,000 | 0.133 | |
| 09/04/2026 | 0.154 | 25,752.400 | 540,000 | 240,000 | 0.152 | 300,000 | 0.149 | |
| 08/04/2026 | 0.139 | 25,893.020 | 1,750,000 | 460,000 | 0.146 | 1,290,000 | 0.143 | |
| 02/04/2026 | 0.219 | 25,116.530 | 260,000 | 260,000 | 0.219 | |||
| 01/04/2026 | 0.200 | 25,294.030 | 260,000 | 260,000 | 0.190 | |||
| 31/03/2026 | 0.247 | 24,788.140 | 20,000 | 10,000 | 0.265 | 10,000 | 0.255 | |
| 30/03/2026 | 0.248 | 24,750.790 | 560,000 | 10,000 | 0.280 | 550,000 | 0.272 | |
| 27/03/2026 | 0.226 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.236 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.196 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.216 | 25,063.710 | 430,000 | 10,000 | 0.260 | 420,000 | 0.255 | |
| 23/03/2026 | 0.280 | 24,382.470 | 50,000 | 50,000 | 0.256 | |||
| 20/03/2026 | 0.195 | 25,277.320 | 20,000 | 10,000 | 0.190 | |||
| 19/03/2026 | 0.179 | 25,500.580 | 2,140,000 | 1,420,000 | 0.165 | 390,000 | 0.161 | |
| 18/03/2026 | 0.120 | 26,025.420 | 4,310,000 | 2,880,000 | 0.129 | 330,000 | 0.119 | |
| 17/03/2026 | 0.134 | 25,868.540 | 23,410,000 | 7,010,000 | 0.122 | 9,800,000 | 0.113 | |
| 16/03/2026 | 0.142 | 25,834.020 | 1,470,000 | 420,000 | 0.153 | 1,050,000 | 0.149 | |
| 13/03/2026 | 0.178 | 25,465.600 | 290,000 | 150,000 | 0.172 | 130,000 | 0.172 | |
| 12/03/2026 | 0.151 | 25,716.760 | 520,000 | 430,000 | 0.157 | 70,000 | 0.152 | |
| 11/03/2026 | 0.141 | 25,898.760 | 2,670,000 | 1,190,000 | 0.134 | 1,330,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |