64977 恒指華泰八七牛４
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.058 | 24,657.060 | 2,251,490,000 | 1,116,800,000 | 0.053 | 1,131,740,000 | 0.053 | |
| 05/06/2026 | 0.096 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.120 | 25,253.400 | 130,000 | 30,000 | 0.121 | 100,000 | 0.120 | |
| 03/06/2026 | 0.157 | 25,633.210 | 40,000 | 40,000 | 0.152 | |||
| 02/06/2026 | 0.196 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.133 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.113 | 25,182.390 | 540,000 | 300,000 | 0.110 | 230,000 | 0.105 | |
| 28/05/2026 | 0.094 | 25,006.160 | 1,930,000 | 1,130,000 | 0.090 | 800,000 | 0.084 | |
| 27/05/2026 | 0.123 | 25,328.230 | 540,000 | 80,000 | 0.137 | 460,000 | 0.127 | |
| 26/05/2026 | 0.154 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.155 | 25,606.030 | 20,000 | 20,000 | 0.166 | |||
| 21/05/2026 | 0.130 | 25,386.520 | 20,000 | 20,000 | 0.130 | |||
| 20/05/2026 | 0.155 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.167 | 25,797.850 | 20,000 | 20,000 | 0.165 | |||
| 18/05/2026 | 0.154 | 25,675.180 | 20,000 | 20,000 | 0.144 | |||
| 15/05/2026 | 0.185 | 25,962.730 | 50,000 | 50,000 | 0.184 | |||
| 14/05/2026 | 0.224 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.223 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.227 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |