64930 華虹法巴六七牛Ｇ
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.188 | 91.600 | 1,440,000 | 580,000 | 0.185 | 820,000 | 0.190 | |
| 15/04/2026 | 0.175 | 90.400 | 1,340,000 | 700,000 | 0.188 | 640,000 | 0.190 | |
| 14/04/2026 | 0.173 | 90.250 | 0 | |||||
| 13/04/2026 | 0.161 | 89.100 | 890,000 | 740,000 | 0.169 | 100,000 | 0.161 | |
| 10/04/2026 | 0.190 | 92.000 | 1,300,000 | 970,000 | 0.200 | 330,000 | 0.197 | |
| 09/04/2026 | 0.178 | 90.800 | 860,000 | 790,000 | 0.186 | |||
| 08/04/2026 | 0.179 | 91.000 | 790,000 | 130,000 | 0.128 | 660,000 | 0.168 | |
| 02/04/2026 | 0.064 | 79.350 | 390,000 | 140,000 | 0.072 | 130,000 | 0.063 | |
| 01/04/2026 | 0.106 | 83.650 | 310,000 | 90,000 | 0.086 | 220,000 | 0.096 | |
| 31/03/2026 | 0.049 | 77.650 | 310,000 | 310,000 | 0.065 | |||
| 30/03/2026 | 0.088 | 81.500 | 0 | |||||
| 27/03/2026 | 0.101 | 82.800 | 400,000 | 200,000 | 0.111 | 200,000 | 0.112 | |
| 26/03/2026 | 0.100 | 83.150 | 440,000 | 440,000 | 0.145 | |||
| 25/03/2026 | 0.157 | 88.650 | 230,000 | 220,000 | 0.169 | |||
| 24/03/2026 | 0.138 | 86.850 | 760,000 | 100,000 | 0.112 | |||
| 23/03/2026 | 0.103 | 83.300 | 2,040,000 | 490,000 | 0.107 | 670,000 | 0.106 | |
| 20/03/2026 | 0.153 | 88.400 | 2,210,000 | 1,230,000 | 0.156 | 370,000 | 0.168 | |
| 19/03/2026 | 0.167 | 89.400 | 1,070,000 | 150,000 | 0.184 | 20,000 | 0.174 | |
| 18/03/2026 | 0.221 | 94.850 | 1,070,000 | 460,000 | 0.194 | |||
| 17/03/2026 | 0.183 | 91.350 | 2,580,000 | 430,000 | 0.201 | 300,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |