64848 恒指瑞銀八十牛５
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.064 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.100 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.123 | 25,253.400 | 40,000 | 40,000 | 0.128 | |||
| 03/06/2026 | 0.159 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.196 | 26,038.320 | 60,000 | 60,000 | 0.196 | |||
| 01/06/2026 | 0.134 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.116 | 25,182.390 | 10,000 | 10,000 | 0.114 | |||
| 28/05/2026 | 0.096 | 25,006.160 | 980,000 | 520,000 | 0.078 | 460,000 | 0.077 | |
| 27/05/2026 | 0.124 | 25,328.230 | 70,000 | 70,000 | 0.124 | |||
| 26/05/2026 | 0.153 | 25,599.450 | 20,000 | 10,000 | 0.154 | 10,000 | 0.161 | |
| 22/05/2026 | 0.154 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.133 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.155 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.156 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.185 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.223 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.220 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.224 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |