64690 恒指信證八七熊９
实時 按盘价 跌0.194 -0.013 (-6.280%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.20725,530.2800
05/08/20260.17025,915.8200
04/08/20260.17725,852.9200
03/08/20260.16326,009.4000
31/07/20260.17025,884.4300
30/07/20260.17425,858.8800
29/07/20260.18025,807.9200
28/07/20260.22525,310.8500
27/07/20260.23025,207.1800
24/07/20260.25024,963.2300
23/07/20260.23425,210.8100
22/07/20260.26024,892.6600
21/07/20260.24125,132.2900
20/07/20260.24325,143.0500
17/07/20260.29524,562.24020,00020,0000.280
16/07/20260.26025,008.6000
15/07/20260.29524,681.1000
14/07/20260.32024,340.7300
13/07/20260.33524,213.7200
10/07/20260.33524,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。