64640 恒指星展八二熊Ｇ
按盘价 
0.161 +0.020 (+14.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.141 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.153 | 25,752.400 | 1,200,000 | 1,100,000 | 0.156 | 100,000 | 0.147 | |
| 08/04/2026 | 0.139 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.199 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.245 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.247 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.225 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.235 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.194 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.220 | 25,063.710 | 120,000 | 110,000 | 0.242 | 10,000 | 0.243 | |
| 23/03/2026 | 0.290 | 24,382.470 | 100,000 | 100,000 | 0.279 | |||
| 20/03/2026 | 0.197 | 25,277.320 | 300,000 | 300,000 | 0.196 | |||
| 19/03/2026 | 0.179 | 25,500.580 | 100,000 | 100,000 | 0.179 | |||
| 18/03/2026 | 0.123 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.135 | 25,868.540 | 180,000 | 90,000 | 0.135 | 90,000 | 0.105 | |
| 16/03/2026 | 0.143 | 25,834.020 | 10,000 | 10,000 | 0.167 | |||
| 13/03/2026 | 0.175 | 25,465.600 | 100,000 | 100,000 | 0.169 | |||
| 12/03/2026 | 0.153 | 25,716.760 | 260,000 | 240,000 | 0.153 | |||
| 11/03/2026 | 0.142 | 25,898.760 | 1,730,000 | 1,490,000 | 0.119 | 180,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |