64600 恒指法巴八三熊４
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.115 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.120 | 25,752.400 | 60,000 | 60,000 | 0.117 | |||
| 08/04/2026 | 0.115 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.149 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.144 | 25,294.030 | 100,000 | 100,000 | 0.144 | |||
| 31/03/2026 | 0.167 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.168 | 24,750.790 | 50,000 | 50,000 | 0.178 | |||
| 27/03/2026 | 0.151 | 24,951.880 | 160,000 | 80,000 | 0.153 | |||
| 26/03/2026 | 0.157 | 24,856.430 | 50,000 | 50,000 | 0.155 | |||
| 25/03/2026 | 0.141 | 25,335.950 | 150,000 | 20,000 | 0.143 | 130,000 | 0.139 | |
| 24/03/2026 | 0.152 | 25,063.710 | 80,000 | 80,000 | 0.161 | |||
| 23/03/2026 | 0.177 | 24,382.470 | 80,000 | 80,000 | 0.173 | |||
| 20/03/2026 | 0.140 | 25,277.320 | 100,000 | 100,000 | 0.131 | |||
| 19/03/2026 | 0.132 | 25,500.580 | 3,750,000 | 3,440,000 | 0.130 | 10,000 | 0.129 | |
| 18/03/2026 | 0.105 | 26,025.420 | 3,780,000 | 400,000 | 0.115 | 3,380,000 | 0.105 | |
| 17/03/2026 | 0.110 | 25,868.540 | 800,000 | 100,000 | 0.107 | 700,000 | 0.102 | |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.133 | 25,465.600 | 50,000 | 50,000 | 0.133 | |||
| 12/03/2026 | 0.120 | 25,716.760 | 610,000 | 300,000 | 0.120 | 300,000 | 0.114 | |
| 11/03/2026 | 0.114 | 25,898.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |