64551 比迪摩通七七牛Ｄ
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.036 | 100.100 | 560,000 | 10,000 | 0.036 | 30,000 | 0.035 | |
| 20/02/2026 | 0.027 | 95.450 | 240,000 | 200,000 | 0.027 | |||
| 16/02/2026 | 0.031 | 97.800 | 175,000 | 35,000 | 0.031 | |||
| 13/02/2026 | 0.032 | 97.750 | 70,000 | 45,000 | 0.031 | |||
| 12/02/2026 | 0.035 | 98.550 | 975,000 | 100,000 | 0.034 | |||
| 11/02/2026 | 0.035 | 99.150 | 155,000 | |||||
| 10/02/2026 | 0.028 | 95.800 | 1,980,000 | |||||
| 09/02/2026 | 0.023 | 93.550 | 2,000,000 | 1,000,000 | 0.023 | |||
| 06/02/2026 | 0.022 | 92.300 | 1,360,000 | 625,000 | 0.018 | 265,000 | 0.021 | |
| 05/02/2026 | 0.017 | 91.250 | 2,360,000 | 1,470,000 | 0.017 | |||
| 04/02/2026 | 0.016 | 90.000 | 31,135,000 | 13,210,000 | 0.016 | 16,945,000 | 0.015 | |
| 03/02/2026 | 0.015 | 90.000 | 1,190,000 | 250,000 | 0.014 | 210,000 | 0.018 | |
| 02/02/2026 | 0.017 | 91.000 | 3,695,000 | 55,000 | 0.016 | 1,765,000 | 0.020 | |
| 30/01/2026 | 0.032 | 97.750 | 800,000 | 100,000 | 0.036 | |||
| 29/01/2026 | 0.039 | 101.800 | 100,000 | 50,000 | 0.039 | |||
| 28/01/2026 | 0.042 | 102.800 | 915,000 | 50,000 | 0.037 | |||
| 27/01/2026 | 0.034 | 98.300 | 0 | |||||
| 26/01/2026 | 0.034 | 98.500 | 0 | |||||
| 23/01/2026 | 0.035 | 99.600 | 0 | |||||
| 22/01/2026 | 0.035 | 99.750 | 30,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |