64551 比迪摩通七七牛Ｄ
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 93.100 | 95,000 | 70,000 | 0.025 | |||
| 22/12/2025 | 0.025 | 93.750 | 3,050,000 | 3,025,000 | 0.025 | |||
| 19/12/2025 | 0.024 | 93.700 | 325,000 | 300,000 | 0.025 | |||
| 18/12/2025 | 0.025 | 93.900 | 15,130,000 | 10,000,000 | 0.023 | 1,620,000 | 0.025 | |
| 17/12/2025 | 0.028 | 95.250 | 440,000 | 190,000 | 0.025 | |||
| 16/12/2025 | 0.025 | 94.550 | 215,000 | |||||
| 15/12/2025 | 0.029 | 96.000 | 1,550,000 | 375,000 | 0.029 | 1,175,000 | 0.033 | |
| 12/12/2025 | 0.034 | 98.500 | 340,000 | |||||
| 11/12/2025 | 0.032 | 97.350 | 3,165,000 | 3,150,000 | 0.033 | |||
| 10/12/2025 | 0.033 | 97.750 | 1,470,000 | 1,370,000 | 0.031 | 100,000 | 0.033 | |
| 09/12/2025 | 0.033 | 98.000 | 2,000,000 | 130,000 | 0.034 | 1,720,000 | 0.033 | |
| 08/12/2025 | 0.036 | 99.300 | 20,000 | 20,000 | 0.036 | |||
| 05/12/2025 | 0.036 | 99.150 | 665,000 | 665,000 | 0.032 | |||
| 04/12/2025 | 0.032 | 98.400 | 2,980,000 | 2,980,000 | 0.032 | |||
| 03/12/2025 | 0.032 | 98.150 | 1,450,000 | 1,300,000 | 0.033 | |||
| 02/12/2025 | 0.037 | 100.100 | 850,000 | 500,000 | 0.038 | |||
| 01/12/2025 | 0.033 | 97.950 | 990,000 | 860,000 | 0.034 | |||
| 28/11/2025 | 0.033 | 97.500 | 3,840,000 | 1,785,000 | 0.032 | 1,950,000 | 0.032 | |
| 27/11/2025 | 0.031 | 97.000 | 6,965,000 | 2,400,000 | 0.031 | 2,720,000 | 0.031 | |
| 26/11/2025 | 0.033 | 98.350 | 20,000 | 10,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |