64453 恒指瑞銀八十牛Ｖ
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.089 | 26,765.720 | 170,000 | |||||
| 24/02/2026 | 0.078 | 26,590.320 | 3,010,000 | 920,000 | 0.075 | 2,090,000 | 0.077 | |
| 23/02/2026 | 0.121 | 27,081.910 | 890,000 | 890,000 | 0.117 | |||
| 20/02/2026 | 0.066 | 26,413.350 | 1,860,000 | 630,000 | 0.078 | 1,100,000 | 0.074 | |
| 16/02/2026 | 0.094 | 26,705.940 | 200,000 | 100,000 | 0.066 | 100,000 | 0.064 | |
| 13/02/2026 | 0.078 | 26,567.120 | 1,900,000 | 300,000 | 0.077 | 1,200,000 | 0.076 | |
| 12/02/2026 | 0.119 | 27,032.540 | 430,000 | 430,000 | 0.127 | |||
| 11/02/2026 | 0.138 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.132 | 27,183.150 | 130,000 | 110,000 | 0.137 | 10,000 | 0.146 | |
| 09/02/2026 | 0.119 | 27,027.160 | 410,000 | 330,000 | 0.117 | 80,000 | 0.114 | |
| 06/02/2026 | 0.074 | 26,559.950 | 400,000 | 200,000 | 0.070 | 200,000 | 0.060 | |
| 05/02/2026 | 0.105 | 26,885.240 | 1,920,000 | 910,000 | 0.093 | 1,010,000 | 0.080 | |
| 04/02/2026 | 0.106 | 26,847.320 | 1,160,000 | 860,000 | 0.106 | 300,000 | 0.100 | |
| 03/02/2026 | 0.102 | 26,834.770 | 3,420,000 | 2,060,000 | 0.111 | 1,290,000 | 0.102 | |
| 02/02/2026 | 0.094 | 26,775.570 | 2,840,000 | 800,000 | 0.111 | 2,040,000 | 0.110 | |
| 30/01/2026 | 0.162 | 27,387.110 | 1,880,000 | 200,000 | 0.170 | 390,000 | 0.167 | |
| 29/01/2026 | 0.210 | 27,968.090 | 5,350,000 | 4,060,000 | 0.204 | |||
| 28/01/2026 | 0.196 | 27,826.910 | 910,000 | 830,000 | 0.173 | 80,000 | 0.150 | |
| 27/01/2026 | 0.132 | 27,126.950 | 1,700,000 | 1,100,000 | 0.123 | 400,000 | 0.125 | |
| 26/01/2026 | 0.098 | 26,765.520 | 940,000 | 560,000 | 0.104 | 370,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |