64254 港交瑞銀七十牛Ｙ
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.260 | 412.400 | 180,000 | 180,000 | 0.257 | |||
| 02/04/2026 | 0.231 | 396.000 | 20,000 | 20,000 | 0.230 | |||
| 01/04/2026 | 0.240 | 400.400 | 0 | |||||
| 31/03/2026 | 0.216 | 388.600 | 190,000 | 95,000 | 0.215 | |||
| 30/03/2026 | 0.207 | 382.400 | 505,000 | 180,000 | 0.207 | 300,000 | 0.207 | |
| 27/03/2026 | 0.223 | 390.400 | 2,305,000 | 1,475,000 | 0.222 | 830,000 | 0.218 | |
| 26/03/2026 | 0.223 | 390.600 | 2,230,000 | 930,000 | 0.224 | 1,300,000 | 0.224 | |
| 25/03/2026 | 0.236 | 398.000 | 1,840,000 | 775,000 | 0.244 | 1,015,000 | 0.238 | |
| 24/03/2026 | 0.223 | 391.600 | 250,000 | 250,000 | 0.222 | |||
| 23/03/2026 | 0.208 | 382.600 | 540,000 | 215,000 | 0.207 | 325,000 | 0.204 | |
| 20/03/2026 | 0.235 | 396.000 | 170,000 | 170,000 | 0.241 | |||
| 19/03/2026 | 0.238 | 398.600 | 50,000 | 50,000 | 0.238 | |||
| 18/03/2026 | 0.245 | 402.800 | 50,000 | 50,000 | 0.246 | |||
| 17/03/2026 | 0.250 | 404.400 | 0 | |||||
| 16/03/2026 | 0.250 | 406.200 | 0 | |||||
| 13/03/2026 | 0.245 | 401.400 | 0 | |||||
| 12/03/2026 | 0.250 | 406.400 | 30,000 | 30,000 | 0.250 | |||
| 11/03/2026 | 0.260 | 411.400 | 0 | |||||
| 10/03/2026 | 0.255 | 410.080 | 0 | |||||
| 09/03/2026 | 0.240 | 400.480 | 40,000 | 40,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |