64240 吉利法興八乙熊Ｆ
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.088 | 15.770 | 0 | |||||
| 27/02/2026 | 0.080 | 16.150 | 0 | |||||
| 26/02/2026 | 0.078 | 16.310 | 0 | |||||
| 25/02/2026 | 0.072 | 16.650 | 0 | |||||
| 24/02/2026 | 0.072 | 16.800 | 225,000 | 165,000 | 0.071 | 60,000 | 0.072 | |
| 23/02/2026 | 0.065 | 17.190 | 165,000 | 165,000 | 0.066 | |||
| 20/02/2026 | 0.069 | 16.800 | 200,000 | 200,000 | 0.069 | |||
| 16/02/2026 | 0.067 | 17.050 | 0 | |||||
| 13/02/2026 | 0.068 | 16.970 | 0 | |||||
| 12/02/2026 | 0.068 | 16.910 | 0 | |||||
| 11/02/2026 | 0.068 | 16.940 | 15,000 | 15,000 | 0.067 | |||
| 10/02/2026 | 0.076 | 16.500 | 200,000 | 200,000 | 0.076 | |||
| 09/02/2026 | 0.076 | 16.590 | 0 | |||||
| 06/02/2026 | 0.080 | 16.310 | 0 | |||||
| 05/02/2026 | 0.083 | 16.150 | 0 | |||||
| 04/02/2026 | 0.086 | 15.920 | 0 | |||||
| 03/02/2026 | 0.086 | 15.830 | 0 | |||||
| 02/02/2026 | 0.086 | 15.850 | 15,000 | 15,000 | 0.086 | |||
| 30/01/2026 | 0.079 | 16.090 | 0 | |||||
| 29/01/2026 | 0.071 | 16.800 | 1,105,000 | 1,105,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |