64231 阿里摩通八乙熊Ｌ
按盘价 
0.178 -0.063 (-26.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.241 | 128.600 | 0 | |||||
| 14/04/2026 | 0.280 | 124.500 | 0 | |||||
| 13/04/2026 | 0.280 | 123.200 | 0 | |||||
| 10/04/2026 | 0.275 | 125.500 | 0 | |||||
| 09/04/2026 | 0.290 | 122.900 | 0 | |||||
| 08/04/2026 | 0.255 | 126.500 | 580,000 | 440,000 | 0.258 | |||
| 02/04/2026 | 0.325 | 118.500 | 220,000 | 220,000 | 0.310 | |||
| 01/04/2026 | 0.290 | 122.700 | 980,000 | 980,000 | 0.290 | |||
| 31/03/2026 | 0.320 | 119.000 | 1,380,000 | 200,000 | 0.325 | 780,000 | 0.330 | |
| 30/03/2026 | 0.310 | 120.500 | 390,000 | 390,000 | 0.320 | |||
| 27/03/2026 | 0.285 | 122.600 | 0 | |||||
| 26/03/2026 | 0.280 | 123.000 | 980,000 | 600,000 | 0.266 | 380,000 | 0.250 | |
| 25/03/2026 | 0.237 | 128.900 | 960,000 | 550,000 | 0.242 | |||
| 24/03/2026 | 0.285 | 123.200 | 1,490,000 | 700,000 | 0.300 | 790,000 | 0.303 | |
| 23/03/2026 | 0.320 | 119.700 | 1,630,000 | 870,000 | 0.324 | 660,000 | 0.310 | |
| 20/03/2026 | 0.280 | 123.700 | 2,040,000 | 1,340,000 | 0.281 | 580,000 | 0.290 | |
| 19/03/2026 | 0.210 | 132.000 | 11,530,000 | 4,640,000 | 0.202 | 5,250,000 | 0.200 | |
| 18/03/2026 | 0.158 | 137.700 | 3,720,000 | 1,240,000 | 0.160 | 1,580,000 | 0.161 | |
| 17/03/2026 | 0.185 | 134.600 | 2,270,000 | 1,080,000 | 0.170 | 490,000 | 0.169 | |
| 16/03/2026 | 0.195 | 134.000 | 4,440,000 | 2,870,000 | 0.205 | 1,060,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |