64226 騰訊摩通六九牛１
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.083 | 504.500 | 23,605,000 | 12,385,000 | 0.087 | 2,895,000 | 0.087 | |
| 09/04/2026 | 0.094 | 508.500 | 21,060,000 | 2,650,000 | 0.099 | 16,635,000 | 0.101 | |
| 08/04/2026 | 0.097 | 508.000 | 6,120,000 | 300,000 | 0.094 | 4,565,000 | 0.091 | |
| 02/04/2026 | 0.055 | 489.200 | 1,305,000 | 605,000 | 0.056 | |||
| 01/04/2026 | 0.071 | 496.600 | 2,260,000 | 340,000 | 0.078 | 1,160,000 | 0.076 | |
| 31/03/2026 | 0.049 | 484.000 | 995,000 | 625,000 | 0.049 | 220,000 | 0.055 | |
| 30/03/2026 | 0.045 | 481.600 | 4,165,000 | 1,105,000 | 0.043 | 390,000 | 0.050 | |
| 27/03/2026 | 0.069 | 493.400 | 13,660,000 | 870,000 | 0.074 | 11,610,000 | 0.066 | |
| 26/03/2026 | 0.071 | 495.600 | 465,000 | 455,000 | 0.073 | |||
| 25/03/2026 | 0.092 | 505.500 | 3,620,000 | 1,260,000 | 0.115 | 1,065,000 | 0.101 | |
| 24/03/2026 | 0.111 | 514.000 | 5,850,000 | 2,160,000 | 0.103 | |||
| 23/03/2026 | 0.078 | 498.400 | 5,115,000 | 3,120,000 | 0.080 | |||
| 20/03/2026 | 0.101 | 508.000 | 690,000 | |||||
| 19/03/2026 | 0.107 | 513.000 | 3,560,000 | 1,955,000 | 0.124 | |||
| 18/03/2026 | 0.185 | 550.500 | 635,000 | 460,000 | 0.187 | |||
| 17/03/2026 | 0.184 | 550.000 | 6,260,000 | 5,405,000 | 0.203 | |||
| 16/03/2026 | 0.204 | 558.500 | 660,000 | 30,000 | 0.192 | |||
| 13/03/2026 | 0.183 | 547.500 | 475,000 | 435,000 | 0.188 | |||
| 12/03/2026 | 0.180 | 546.500 | 150,000 | |||||
| 11/03/2026 | 0.187 | 552.000 | 425,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |