64182 地平法興六九牛Ｃ
按盘价 
0.040 -0.038 (-48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.078 | 7.780 | 2,514,000 | 1,212,000 | 0.093 | 690,000 | 0.101 | |
| 27/02/2026 | 0.125 | 8.210 | 972,000 | 246,000 | 0.120 | 672,000 | 0.124 | |
| 26/02/2026 | 0.122 | 8.160 | 420,000 | 180,000 | 0.146 | 240,000 | 0.131 | |
| 25/02/2026 | 0.153 | 8.510 | 5,166,000 | 1,956,000 | 0.174 | 1,890,000 | 0.184 | |
| 24/02/2026 | 0.182 | 8.810 | 1,734,000 | 1,266,000 | 0.180 | 468,000 | 0.186 | |
| 23/02/2026 | 0.204 | 8.990 | 1,560,000 | 180,000 | 0.184 | 1,362,000 | 0.206 | |
| 20/02/2026 | 0.199 | 8.900 | 6,588,000 | 3,798,000 | 0.220 | 2,436,000 | 0.224 | |
| 16/02/2026 | 0.207 | 9.040 | 2,574,000 | 1,134,000 | 0.193 | 1,368,000 | 0.194 | |
| 13/02/2026 | 0.203 | 8.960 | 1,050,000 | 510,000 | 0.188 | 474,000 | 0.193 | |
| 12/02/2026 | 0.181 | 8.710 | 396,000 | 234,000 | 0.180 | |||
| 11/02/2026 | 0.175 | 8.680 | 270,000 | 90,000 | 0.184 | |||
| 10/02/2026 | 0.167 | 8.570 | 336,000 | 300,000 | 0.170 | |||
| 09/02/2026 | 0.133 | 8.260 | 144,000 | 144,000 | 0.135 | |||
| 06/02/2026 | 0.112 | 8.060 | 282,000 | 84,000 | 0.115 | 198,000 | 0.116 | |
| 05/02/2026 | 0.130 | 8.250 | 2,262,000 | 1,044,000 | 0.119 | 1,098,000 | 0.119 | |
| 04/02/2026 | 0.106 | 7.960 | 1,536,000 | 834,000 | 0.096 | 552,000 | 0.103 | |
| 03/02/2026 | 0.117 | 8.090 | 2,814,000 | 708,000 | 0.110 | 1,278,000 | 0.111 | |
| 02/02/2026 | 0.103 | 7.980 | 540,000 | 198,000 | 0.104 | 246,000 | 0.103 | |
| 30/01/2026 | 0.131 | 8.230 | 426,000 | 72,000 | 0.135 | 138,000 | 0.120 | |
| 29/01/2026 | 0.150 | 8.390 | 894,000 | 222,000 | 0.183 | 672,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |