64108 阿里法興八十熊Ｄ
按盘价 
0.190 -0.065 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.255 | 128.600 | 0 | |||||
| 14/04/2026 | 0.285 | 124.500 | 0 | |||||
| 13/04/2026 | 0.285 | 123.200 | 0 | |||||
| 10/04/2026 | 0.270 | 125.500 | 30,000 | 20,000 | 0.268 | 10,000 | 0.265 | |
| 09/04/2026 | 0.295 | 122.900 | 10,000 | 10,000 | 0.295 | |||
| 08/04/2026 | 0.270 | 126.500 | 10,000 | 10,000 | 0.310 | |||
| 02/04/2026 | 0.325 | 118.500 | 0 | |||||
| 01/04/2026 | 0.305 | 122.700 | 680,000 | 680,000 | 0.308 | |||
| 31/03/2026 | 0.330 | 119.000 | 740,000 | 60,000 | 0.320 | 680,000 | 0.340 | |
| 30/03/2026 | 0.305 | 120.500 | 0 | |||||
| 27/03/2026 | 0.295 | 122.600 | 1,180,000 | 830,000 | 0.295 | 340,000 | 0.290 | |
| 26/03/2026 | 0.285 | 123.000 | 500,000 | |||||
| 25/03/2026 | 0.245 | 128.900 | 4,070,000 | 1,820,000 | 0.244 | 2,040,000 | 0.250 | |
| 24/03/2026 | 0.290 | 123.200 | 2,400,000 | 1,510,000 | 0.304 | 890,000 | 0.312 | |
| 23/03/2026 | 0.325 | 119.700 | 300,000 | 300,000 | 0.335 | |||
| 20/03/2026 | 0.285 | 123.700 | 470,000 | 340,000 | 0.270 | |||
| 19/03/2026 | 0.216 | 132.000 | 0 | |||||
| 18/03/2026 | 0.162 | 137.700 | 560,000 | 170,000 | 0.148 | 350,000 | 0.166 | |
| 17/03/2026 | 0.188 | 134.600 | 1,430,000 | 630,000 | 0.166 | |||
| 16/03/2026 | 0.201 | 134.000 | 1,060,000 | 200,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |