64075 恒指匯豐七乙牛Ｗ
实時 按盘价 升0.650 +0.010 (+1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/04/20260.64025,752.4000
08/04/20260.65025,893.0200
02/04/20260.58025,116.5300
01/04/20260.59025,294.0300
31/03/20260.55024,788.1400
30/03/20260.55024,750.7900
27/03/20260.56024,951.8800
26/03/20260.56024,856.4300
25/03/20260.59025,335.9500
24/03/20260.57025,063.7100
23/03/20260.51024,382.4700
20/03/20260.60025,277.3200
19/03/20260.62025,500.5800
18/03/20260.66026,025.4200
17/03/20260.65025,868.5400
16/03/20260.64025,834.0200
13/03/20260.62025,465.6000
12/03/20260.64025,716.7600
11/03/20260.65025,898.7600
10/03/20260.65025,959.9000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。