64071 恒指信證八九牛Ｅ
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.051 | 24,657.060 | 3,580,000 | 1,110,000 | 0.047 | 2,310,000 | 0.049 | |
| 05/06/2026 | 0.090 | 24,961.950 | 100,000 | 100,000 | 0.105 | |||
| 04/06/2026 | 0.114 | 25,253.400 | 20,000 | 20,000 | 0.106 | |||
| 03/06/2026 | 0.153 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.190 | 26,038.320 | 110,000 | 70,000 | 0.134 | 30,000 | 0.142 | |
| 01/06/2026 | 0.127 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.107 | 25,182.390 | 100,000 | 80,000 | 0.106 | |||
| 28/05/2026 | 0.086 | 25,006.160 | 490,000 | 190,000 | 0.082 | 300,000 | 0.075 | |
| 27/05/2026 | 0.119 | 25,328.230 | 30,000 | 30,000 | 0.124 | |||
| 26/05/2026 | 0.148 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.148 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.127 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.150 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.164 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.152 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.180 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.218 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.217 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.215 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.217 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |