64052 恒指信證八十牛Ｉ
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.035 | 24,657.060 | 3,620,000 | 1,380,000 | 0.032 | 2,090,000 | 0.033 | |
| 05/06/2026 | 0.073 | 24,961.950 | 350,000 | 350,000 | 0.075 | |||
| 04/06/2026 | 0.097 | 25,253.400 | 530,000 | 530,000 | 0.102 | |||
| 03/06/2026 | 0.134 | 25,633.210 | 260,000 | 100,000 | 0.132 | 160,000 | 0.140 | |
| 02/06/2026 | 0.173 | 26,038.320 | 290,000 | 270,000 | 0.139 | 10,000 | 0.134 | |
| 01/06/2026 | 0.110 | 25,398.180 | 1,260,000 | 1,100,000 | 0.109 | 150,000 | 0.101 | |
| 29/05/2026 | 0.090 | 25,182.390 | 800,000 | 700,000 | 0.092 | 80,000 | 0.083 | |
| 28/05/2026 | 0.070 | 25,006.160 | 2,340,000 | 280,000 | 0.059 | 2,060,000 | 0.066 | |
| 27/05/2026 | 0.101 | 25,328.230 | 50,000 | 50,000 | 0.109 | |||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.129 | 25,606.030 | 40,000 | 30,000 | 0.129 | 10,000 | 0.129 | |
| 21/05/2026 | 0.107 | 25,386.520 | 670,000 | 410,000 | 0.113 | 260,000 | 0.146 | |
| 20/05/2026 | 0.132 | 25,651.120 | 40,000 | 20,000 | 0.138 | 20,000 | 0.130 | |
| 19/05/2026 | 0.147 | 25,797.850 | 50,000 | 30,000 | 0.145 | 20,000 | 0.147 | |
| 18/05/2026 | 0.132 | 25,675.180 | 30,000 | 30,000 | 0.127 | |||
| 15/05/2026 | 0.164 | 25,962.730 | 320,000 | 120,000 | 0.167 | 200,000 | 0.186 | |
| 14/05/2026 | 0.207 | 26,389.040 | 120,000 | 120,000 | 0.222 | |||
| 13/05/2026 | 0.200 | 26,388.440 | 40,000 | 40,000 | 0.192 | |||
| 12/05/2026 | 0.198 | 26,347.910 | 100,000 | 50,000 | 0.216 | 50,000 | 0.210 | |
| 11/05/2026 | 0.200 | 26,406.840 | 10,000 | 10,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |