64044 恒指中銀八一牛Ｕ
按盘价 
0.225 -0.040 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.265 | 27,081.910 | 260,000 | 260,000 | 0.258 | |||
| 20/02/2026 | 0.213 | 26,413.350 | 220,000 | 50,000 | 0.231 | 170,000 | 0.216 | |
| 16/02/2026 | 0.240 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.226 | 26,567.120 | 250,000 | 50,000 | 0.225 | 200,000 | 0.223 | |
| 12/02/2026 | 0.275 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.290 | 27,183.150 | 100,000 | 100,000 | 0.295 | |||
| 09/02/2026 | 0.270 | 27,027.160 | 90,000 | 90,000 | 0.269 | |||
| 06/02/2026 | 0.226 | 26,559.950 | 70,000 | 70,000 | 0.226 | |||
| 05/02/2026 | 0.250 | 26,885.240 | 100,000 | 50,000 | 0.243 | 50,000 | 0.229 | |
| 04/02/2026 | 0.250 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.250 | 26,834.770 | 220,000 | 100,000 | 0.242 | 120,000 | 0.227 | |
| 02/02/2026 | 0.242 | 26,775.570 | 100,000 | 100,000 | 0.249 | |||
| 30/01/2026 | 0.315 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.365 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.345 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.245 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.244 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.231 | 26,629.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |