64044 恒指中銀八一牛Ｕ
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.157 | 25,801.770 | 550,000 | 480,000 | 0.156 | 70,000 | 0.155 | |
| 19/12/2025 | 0.147 | 25,690.530 | 380,000 | 250,000 | 0.146 | 130,000 | 0.140 | |
| 18/12/2025 | 0.125 | 25,498.130 | 2,510,000 | 1,260,000 | 0.115 | 1,250,000 | 0.113 | |
| 17/12/2025 | 0.121 | 25,468.780 | 10,490,000 | 7,240,000 | 0.116 | 3,250,000 | 0.099 | |
| 16/12/2025 | 0.098 | 25,235.410 | 6,720,000 | 580,000 | 0.096 | 6,040,000 | 0.097 | |
| 15/12/2025 | 0.140 | 25,628.880 | 1,310,000 | 220,000 | 0.154 | 1,090,000 | 0.153 | |
| 12/12/2025 | 0.175 | 25,976.790 | 4,840,000 | 4,630,000 | 0.166 | 210,000 | 0.174 | |
| 11/12/2025 | 0.130 | 25,530.510 | 2,270,000 | 1,700,000 | 0.131 | 550,000 | 0.141 | |
| 10/12/2025 | 0.126 | 25,540.780 | 9,510,000 | 4,990,000 | 0.122 | 4,470,000 | 0.119 | |
| 09/12/2025 | 0.116 | 25,434.230 | 7,270,000 | 110,000 | 0.140 | 7,160,000 | 0.121 | |
| 08/12/2025 | 0.155 | 25,765.360 | 1,350,000 | 100,000 | 0.175 | 1,250,000 | 0.175 | |
| 05/12/2025 | 0.188 | 26,085.080 | 2,100,000 | 2,080,000 | 0.188 | 20,000 | 0.159 | |
| 04/12/2025 | 0.171 | 25,935.900 | 320,000 | 280,000 | 0.166 | 40,000 | 0.164 | |
| 03/12/2025 | 0.152 | 25,760.730 | 1,260,000 | 1,260,000 | 0.171 | |||
| 02/12/2025 | 0.183 | 26,095.050 | 2,120,000 | 1,020,000 | 0.183 | 1,100,000 | 0.181 | |
| 01/12/2025 | 0.173 | 26,033.260 | 3,090,000 | 2,070,000 | 0.179 | 1,020,000 | 0.169 | |
| 28/11/2025 | 0.164 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.168 | 25,945.930 | 110,000 | 40,000 | 0.181 | 70,000 | 0.170 | |
| 26/11/2025 | 0.167 | 25,928.080 | 40,000 | 40,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |