64031 比迪瑞銀八一熊Ｎ
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.083 | 100.100 | 0 | |||||
| 20/02/2026 | 0.089 | 95.450 | 0 | |||||
| 16/02/2026 | 0.085 | 97.800 | 0 | |||||
| 13/02/2026 | 0.085 | 97.750 | 0 | |||||
| 12/02/2026 | 0.084 | 98.550 | 0 | |||||
| 11/02/2026 | 0.084 | 99.150 | 0 | |||||
| 10/02/2026 | 0.088 | 95.800 | 100,000 | 100,000 | 0.087 | |||
| 09/02/2026 | 0.092 | 93.550 | 300,000 | 50,000 | 0.093 | 250,000 | 0.092 | |
| 06/02/2026 | 0.094 | 92.300 | 5,065,000 | 4,765,000 | 0.098 | 250,000 | 0.094 | |
| 05/02/2026 | 0.097 | 91.250 | 7,145,000 | 1,065,000 | 0.097 | 6,080,000 | 0.095 | |
| 04/02/2026 | 0.100 | 90.000 | 0 | |||||
| 03/02/2026 | 0.100 | 90.000 | 1,510,000 | 1,260,000 | 0.097 | 250,000 | 0.101 | |
| 02/02/2026 | 0.099 | 91.000 | 2,205,000 | 950,000 | 0.098 | |||
| 30/01/2026 | 0.084 | 97.750 | 0 | |||||
| 29/01/2026 | 0.078 | 101.800 | 4,995,000 | 4,995,000 | 0.078 | |||
| 28/01/2026 | 0.076 | 102.800 | 5,245,000 | 5,225,000 | 0.077 | |||
| 27/01/2026 | 0.083 | 98.300 | 1,955,000 | 1,955,000 | 0.083 | |||
| 26/01/2026 | 0.083 | 98.500 | 0 | |||||
| 23/01/2026 | 0.082 | 99.600 | 1,630,000 | 1,630,000 | 0.082 | |||
| 22/01/2026 | 0.082 | 99.750 | 1,815,000 | 1,815,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |