63936 恒指摩利八九牛Ｇ
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.045 | 24,657.060 | 10,205,780,000 | 4,960,750,000 | 0.048 | 4,968,260,000 | 0.048 | |
| 05/06/2026 | 0.082 | 24,961.950 | 52,450,000 | 13,460,000 | 0.094 | 22,910,000 | 0.088 | |
| 04/06/2026 | 0.105 | 25,253.400 | 20,680,000 | 7,600,000 | 0.112 | 6,900,000 | 0.109 | |
| 03/06/2026 | 0.141 | 25,633.210 | 8,630,000 | 410,000 | 0.159 | 8,180,000 | 0.147 | |
| 02/06/2026 | 0.179 | 26,038.320 | 10,970,000 | 7,020,000 | 0.147 | 410,000 | 0.125 | |
| 01/06/2026 | 0.118 | 25,398.180 | 56,230,000 | 20,680,000 | 0.112 | 26,860,000 | 0.112 | |
| 29/05/2026 | 0.100 | 25,182.390 | 1,457,530,000 | 727,510,000 | 0.092 | 727,810,000 | 0.092 | |
| 28/05/2026 | 0.082 | 25,006.160 | 960,000 | 60,000 | 0.075 | 900,000 | 0.077 | |
| 27/05/2026 | 0.113 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.139 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.140 | 25,606.030 | 200,000 | 200,000 | 0.136 | |||
| 21/05/2026 | 0.118 | 25,386.520 | 400,000 | 200,000 | 0.158 | 200,000 | 0.118 | |
| 20/05/2026 | 0.141 | 25,651.120 | 200,000 | 200,000 | 0.142 | |||
| 19/05/2026 | 0.155 | 25,797.850 | 750,000 | 750,000 | 0.151 | |||
| 18/05/2026 | 0.142 | 25,675.180 | 620,000 | 620,000 | 0.138 | |||
| 15/05/2026 | 0.171 | 25,962.730 | 360,000 | 360,000 | 0.170 | |||
| 14/05/2026 | 0.210 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |