63921 恒指摩利八乙牛Ｐ
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.084 | 24,657.060 | 140,000 | 50,000 | 0.083 | 90,000 | 0.080 | |
| 05/06/2026 | 0.102 | 24,961.950 | 20,000 | 20,000 | 0.103 | |||
| 04/06/2026 | 0.115 | 25,253.400 | 50,000 | 50,000 | 0.124 | |||
| 03/06/2026 | 0.132 | 25,633.210 | 20,000 | 20,000 | 0.132 | |||
| 02/06/2026 | 0.151 | 26,038.320 | 200,000 | 200,000 | 0.145 | |||
| 01/06/2026 | 0.120 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.110 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.101 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.116 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.130 | 25,606.030 | 90,000 | 60,000 | 0.133 | 30,000 | 0.128 | |
| 21/05/2026 | 0.119 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.130 | 25,651.120 | 360,000 | 130,000 | 0.131 | 230,000 | 0.128 | |
| 19/05/2026 | 0.137 | 25,797.850 | 130,000 | 30,000 | 0.138 | 100,000 | 0.138 | |
| 18/05/2026 | 0.130 | 25,675.180 | 30,000 | 30,000 | 0.133 | |||
| 15/05/2026 | 0.144 | 25,962.730 | 150,000 | 150,000 | 0.142 | |||
| 14/05/2026 | 0.165 | 26,389.040 | 120,000 | 100,000 | 0.183 | 20,000 | 0.167 | |
| 13/05/2026 | 0.163 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.162 | 26,347.910 | 400,000 | 300,000 | 0.170 | 100,000 | 0.162 | |
| 11/05/2026 | 0.162 | 26,406.840 | 40,000 | 20,000 | 0.160 | 20,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |