63786 恒指星展八甲牛Ｇ
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.072 | 24,657.060 | 631,310,000 | 313,120,000 | 0.071 | 317,890,000 | 0.071 | |
| 05/06/2026 | 0.094 | 24,961.950 | 20,000 | 20,000 | 0.094 | |||
| 04/06/2026 | 0.106 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.140 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.110 | 25,398.180 | 280,000 | 240,000 | 0.112 | 40,000 | 0.106 | |
| 29/05/2026 | 0.101 | 25,182.390 | 103,500,000 | 51,650,000 | 0.099 | 51,850,000 | 0.098 | |
| 28/05/2026 | 0.091 | 25,006.160 | 31,000,000 | 15,500,000 | 0.091 | 15,500,000 | 0.091 | |
| 27/05/2026 | 0.108 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.120 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.120 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.124 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.129 | 25,797.850 | 30,000 | 30,000 | 0.129 | |||
| 18/05/2026 | 0.126 | 25,675.180 | 30,000 | 30,000 | 0.128 | |||
| 15/05/2026 | 0.141 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.161 | 26,389.040 | 50,000 | 50,000 | 0.164 | |||
| 13/05/2026 | 0.160 | 26,388.440 | 60,000 | 30,000 | 0.160 | 30,000 | 0.154 | |
| 12/05/2026 | 0.159 | 26,347.910 | 80,000 | 40,000 | 0.165 | 40,000 | 0.167 | |
| 11/05/2026 | 0.160 | 26,406.840 | 50,000 | 50,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |