63765 恒指星展八甲牛Ｃ
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.021 | 24,657.060 | 1,494,690,000 | 638,480,000 | 0.023 | 705,540,000 | 0.023 | |
| 05/06/2026 | 0.041 | 24,961.950 | 484,120,000 | 228,930,000 | 0.046 | 236,150,000 | 0.045 | |
| 04/06/2026 | 0.052 | 25,253.400 | 214,930,000 | 100,010,000 | 0.052 | 106,870,000 | 0.052 | |
| 03/06/2026 | 0.070 | 25,633.210 | 3,140,000 | 1,740,000 | 0.068 | 1,400,000 | 0.069 | |
| 02/06/2026 | 0.087 | 26,038.320 | 8,860,000 | 6,770,000 | 0.070 | 1,250,000 | 0.084 | |
| 01/06/2026 | 0.059 | 25,398.180 | 8,900,000 | 5,540,000 | 0.056 | 100,000 | 0.055 | |
| 29/05/2026 | 0.049 | 25,182.390 | 44,400,000 | 21,020,000 | 0.049 | 2,430,000 | 0.047 | |
| 28/05/2026 | 0.039 | 25,006.160 | 1,878,530,000 | 901,730,000 | 0.035 | 929,210,000 | 0.035 | |
| 27/05/2026 | 0.053 | 25,328.230 | 211,190,000 | 100,010,000 | 0.055 | 106,030,000 | 0.055 | |
| 26/05/2026 | 0.067 | 25,599.450 | 3,920,000 | 2,850,000 | 0.069 | 1,020,000 | 0.063 | |
| 22/05/2026 | 0.068 | 25,606.030 | 2,940,000 | 1,930,000 | 0.066 | 900,000 | 0.069 | |
| 21/05/2026 | 0.057 | 25,386.520 | 2,030,000 | 220,000 | 0.071 | 160,000 | 0.059 | |
| 20/05/2026 | 0.068 | 25,651.120 | 59,560,000 | 29,320,000 | 0.070 | 29,260,000 | 0.070 | |
| 19/05/2026 | 0.076 | 25,797.850 | 960,000 | 810,000 | 0.076 | 40,000 | 0.073 | |
| 18/05/2026 | 0.066 | 25,675.180 | 930,000 | 100,000 | 0.066 | 680,000 | 0.064 | |
| 15/05/2026 | 0.084 | 25,962.730 | 250,000 | 10,000 | 0.092 | 200,000 | 0.089 | |
| 14/05/2026 | 0.104 | 26,389.040 | 370,000 | 70,000 | 0.119 | 140,000 | 0.115 | |
| 13/05/2026 | 0.102 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.102 | 26,347.910 | 20,000 | 10,000 | 0.107 | 10,000 | 0.102 | |
| 11/05/2026 | 0.104 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |