63725 比迪法巴八六熊Ｇ
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.083 | 100.100 | 200,000 | 30,000 | 0.103 | 170,000 | 0.084 | |
| 20/02/2026 | 0.115 | 95.450 | 115,000 | 85,000 | 0.105 | |||
| 16/02/2026 | 0.099 | 97.800 | 0 | |||||
| 13/02/2026 | 0.099 | 97.750 | 145,000 | |||||
| 12/02/2026 | 0.090 | 98.550 | 150,000 | 100,000 | 0.089 | 50,000 | 0.090 | |
| 11/02/2026 | 0.088 | 99.150 | 322,000 | 222,000 | 0.092 | |||
| 10/02/2026 | 0.116 | 95.800 | 206,000 | 206,000 | 0.108 | |||
| 09/02/2026 | 0.133 | 93.550 | 200,000 | 100,000 | 0.130 | |||
| 06/02/2026 | 0.144 | 92.300 | 1,005,000 | 901,000 | 0.135 | 4,000 | 0.140 | |
| 05/02/2026 | 0.155 | 91.250 | 329,000 | 329,000 | 0.151 | |||
| 04/02/2026 | 0.162 | 90.000 | 1,072,000 | 996,000 | 0.162 | |||
| 03/02/2026 | 0.163 | 90.000 | 1,902,000 | 1,859,000 | 0.156 | |||
| 02/02/2026 | 0.159 | 91.000 | 3,639,000 | 3,235,000 | 0.157 | |||
| 30/01/2026 | 0.098 | 97.750 | 1,233,000 | 230,000 | 0.081 | 820,000 | 0.088 | |
| 29/01/2026 | 0.066 | 101.800 | 1,193,000 | 464,000 | 0.067 | 429,000 | 0.070 | |
| 28/01/2026 | 0.061 | 102.800 | 3,500,000 | 3,055,000 | 0.069 | 105,000 | 0.064 | |
| 27/01/2026 | 0.092 | 98.300 | 1,413,000 | 687,000 | 0.089 | |||
| 26/01/2026 | 0.092 | 98.500 | 1,639,000 | 159,000 | 0.091 | |||
| 23/01/2026 | 0.083 | 99.600 | 1,016,000 | 16,000 | 0.080 | 465,000 | 0.081 | |
| 22/01/2026 | 0.083 | 99.750 | 2,927,000 | 1,076,000 | 0.084 | 1,316,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |