63513 吉利瑞銀六九牛Ｂ
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.080 | 15.410 | 2,610,000 | |||||
| 02/03/2026 | 0.084 | 15.770 | 2,910,000 | 1,840,000 | 0.086 | 200,000 | 0.085 | |
| 27/02/2026 | 0.093 | 16.150 | 1,290,000 | 1,290,000 | 0.093 | |||
| 26/02/2026 | 0.097 | 16.310 | 4,070,000 | 1,845,000 | 0.099 | 2,225,000 | 0.104 | |
| 25/02/2026 | 0.104 | 16.650 | 1,040,000 | 1,040,000 | 0.106 | |||
| 24/02/2026 | 0.107 | 16.800 | 0 | |||||
| 23/02/2026 | 0.114 | 17.190 | 50,000 | 50,000 | 0.113 | |||
| 20/02/2026 | 0.108 | 16.800 | 0 | |||||
| 16/02/2026 | 0.111 | 17.050 | 0 | |||||
| 13/02/2026 | 0.109 | 16.970 | 0 | |||||
| 12/02/2026 | 0.109 | 16.910 | 10,000 | 10,000 | 0.107 | |||
| 11/02/2026 | 0.109 | 16.940 | 40,000 | 40,000 | 0.109 | |||
| 10/02/2026 | 0.101 | 16.500 | 35,000 | 35,000 | 0.101 | |||
| 09/02/2026 | 0.103 | 16.590 | 105,000 | 70,000 | 0.106 | 35,000 | 0.106 | |
| 06/02/2026 | 0.096 | 16.310 | 0 | |||||
| 05/02/2026 | 0.093 | 16.150 | 0 | |||||
| 04/02/2026 | 0.089 | 15.920 | 0 | |||||
| 03/02/2026 | 0.088 | 15.830 | 0 | |||||
| 02/02/2026 | 0.088 | 15.850 | 70,000 | 70,000 | 0.085 | |||
| 30/01/2026 | 0.094 | 16.090 | 100,000 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |