63478 匯豐法興八九牛Ｇ
按盘价 
0.173 +0.016 (+10.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 122.300 | 936,000 | 776,000 | 0.154 | 44,000 | 0.156 | |
| 22/12/2025 | 0.143 | 121.300 | 5,368,000 | 2,000,000 | 0.143 | 976,000 | 0.143 | |
| 19/12/2025 | 0.126 | 119.300 | 3,084,000 | 1,672,000 | 0.127 | 180,000 | 0.132 | |
| 18/12/2025 | 0.124 | 118.700 | 4,708,000 | 2,468,000 | 0.123 | |||
| 17/12/2025 | 0.106 | 117.500 | 2,108,000 | 132,000 | 0.100 | 1,588,000 | 0.103 | |
| 16/12/2025 | 0.103 | 116.200 | 2,680,000 | 1,076,000 | 0.100 | 436,000 | 0.102 | |
| 15/12/2025 | 0.102 | 116.200 | 1,812,000 | 1,112,000 | 0.106 | 592,000 | 0.105 | |
| 12/12/2025 | 0.112 | 117.300 | 3,392,000 | 1,884,000 | 0.114 | |||
| 11/12/2025 | 0.088 | 114.000 | 1,636,000 | 376,000 | 0.093 | 324,000 | 0.101 | |
| 10/12/2025 | 0.062 | 111.700 | 2,428,000 | 1,084,000 | 0.052 | 748,000 | 0.055 | |
| 09/12/2025 | 0.055 | 109.500 | 2,208,000 | 1,148,000 | 0.057 | 620,000 | 0.056 | |
| 08/12/2025 | 0.049 | 109.100 | 5,148,000 | 1,360,000 | 0.056 | 1,476,000 | 0.053 | |
| 05/12/2025 | 0.069 | 111.000 | 3,380,000 | 740,000 | 0.067 | 1,944,000 | 0.069 | |
| 04/12/2025 | 0.069 | 111.500 | 1,600,000 | 708,000 | 0.065 | 360,000 | 0.067 | |
| 03/12/2025 | 0.069 | 111.200 | 3,500,000 | 1,672,000 | 0.065 | 1,248,000 | 0.068 | |
| 02/12/2025 | 0.063 | 111.000 | 2,540,000 | 1,200,000 | 0.067 | 176,000 | 0.064 | |
| 01/12/2025 | 0.063 | 110.500 | 2,636,000 | 332,000 | 0.064 | 244,000 | 0.062 | |
| 28/11/2025 | 0.054 | 109.300 | 2,568,000 | 540,000 | 0.051 | 936,000 | 0.053 | |
| 27/11/2025 | 0.052 | 109.000 | 6,228,000 | 1,208,000 | 0.049 | 1,888,000 | 0.047 | |
| 26/11/2025 | 0.037 | 107.600 | 5,416,000 | 904,000 | 0.040 | 1,640,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |