63354 中芯瑞銀七四熊Ｄ
按盘价 
0.240 +0.007 (+3.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.233 | 56.150 | 575,000 | 575,000 | 0.240 | |||
| 02/04/2026 | 0.285 | 51.000 | 100,000 | 100,000 | 0.285 | |||
| 01/04/2026 | 0.270 | 52.850 | 0 | |||||
| 31/03/2026 | 0.285 | 50.700 | 0 | |||||
| 30/03/2026 | 0.280 | 51.400 | 0 | |||||
| 27/03/2026 | 0.270 | 52.500 | 0 | |||||
| 26/03/2026 | 0.265 | 53.150 | 0 | |||||
| 25/03/2026 | 0.237 | 56.500 | 0 | |||||
| 24/03/2026 | 0.255 | 55.200 | 0 | |||||
| 23/03/2026 | 0.260 | 54.150 | 310,000 | |||||
| 20/03/2026 | 0.231 | 56.900 | 755,000 | 655,000 | 0.210 | |||
| 19/03/2026 | 0.203 | 59.750 | 660,000 | 440,000 | 0.199 | |||
| 18/03/2026 | 0.186 | 61.700 | 2,435,000 | 1,605,000 | 0.185 | |||
| 17/03/2026 | 0.188 | 61.850 | 130,000 | 100,000 | 0.190 | |||
| 16/03/2026 | 0.178 | 62.500 | 70,000 | 20,000 | 0.176 | 30,000 | 0.169 | |
| 13/03/2026 | 0.186 | 62.200 | 1,255,000 | 295,000 | 0.184 | 515,000 | 0.186 | |
| 12/03/2026 | 0.171 | 63.100 | 1,880,000 | 1,880,000 | 0.168 | |||
| 11/03/2026 | 0.167 | 63.750 | 3,980,000 | 470,000 | 0.159 | 2,970,000 | 0.160 | |
| 10/03/2026 | 0.165 | 64.200 | 110,000 | 100,000 | 0.166 | |||
| 09/03/2026 | 0.194 | 60.850 | 350,000 | 150,000 | 0.207 | 50,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |