63322 恒指瑞銀八二熊Ｅ
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.186 | 25,801.770 | 8,800,000 | 2,400,000 | 0.192 | 4,400,000 | 0.191 | |
| 19/12/2025 | 0.194 | 25,690.530 | 620,000 | 600,000 | 0.191 | 20,000 | 0.203 | |
| 18/12/2025 | 0.214 | 25,498.130 | 800,000 | 800,000 | 0.219 | |||
| 17/12/2025 | 0.220 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.241 | 25,235.410 | 730,000 | 730,000 | 0.233 | |||
| 15/12/2025 | 0.202 | 25,628.880 | 1,910,000 | 1,300,000 | 0.193 | 610,000 | 0.199 | |
| 12/12/2025 | 0.169 | 25,976.790 | 1,350,000 | 1,350,000 | 0.183 | |||
| 11/12/2025 | 0.210 | 25,530.510 | 60,000 | 40,000 | 0.213 | 20,000 | 0.194 | |
| 10/12/2025 | 0.213 | 25,540.780 | 1,060,000 | 20,000 | 0.226 | 1,040,000 | 0.226 | |
| 09/12/2025 | 0.222 | 25,434.230 | 3,670,000 | 2,470,000 | 0.205 | 1,200,000 | 0.198 | |
| 08/12/2025 | 0.187 | 25,765.360 | 2,520,000 | 2,520,000 | 0.178 | |||
| 05/12/2025 | 0.157 | 26,085.080 | 4,510,000 | 2,410,000 | 0.181 | 2,100,000 | 0.172 | |
| 04/12/2025 | 0.173 | 25,935.900 | 13,160,000 | 4,460,000 | 0.184 | 8,000,000 | 0.182 | |
| 03/12/2025 | 0.190 | 25,760.730 | 1,580,000 | 1,260,000 | 0.181 | 320,000 | 0.184 | |
| 02/12/2025 | 0.162 | 26,095.050 | 8,370,000 | 4,210,000 | 0.159 | 4,160,000 | 0.157 | |
| 01/12/2025 | 0.167 | 26,033.260 | 4,870,000 | 2,300,000 | 0.167 | 2,350,000 | 0.167 | |
| 28/11/2025 | 0.177 | 25,858.890 | 2,100,000 | 1,260,000 | 0.180 | 740,000 | 0.178 | |
| 27/11/2025 | 0.172 | 25,945.930 | 7,710,000 | 2,790,000 | 0.172 | 4,540,000 | 0.172 | |
| 26/11/2025 | 0.175 | 25,928.080 | 3,590,000 | 1,860,000 | 0.171 | 1,630,000 | 0.169 | |
| 25/11/2025 | 0.176 | 25,894.550 | 150,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |