63308 華虹瑞銀六七牛Ｍ
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.260 | 91.600 | 0 | |||||
| 15/04/2026 | 0.250 | 90.400 | 0 | |||||
| 14/04/2026 | 0.250 | 90.250 | 0 | |||||
| 13/04/2026 | 0.240 | 89.100 | 20,000 | 20,000 | 0.248 | |||
| 10/04/2026 | 0.265 | 92.000 | 280,000 | 280,000 | 0.265 | |||
| 09/04/2026 | 0.255 | 90.800 | 620,000 | 160,000 | 0.260 | 460,000 | 0.239 | |
| 08/04/2026 | 0.255 | 91.000 | 0 | |||||
| 02/04/2026 | 0.141 | 79.350 | 3,480,000 | 1,700,000 | 0.142 | 1,680,000 | 0.148 | |
| 01/04/2026 | 0.182 | 83.650 | 880,000 | 440,000 | 0.170 | 280,000 | 0.177 | |
| 31/03/2026 | 0.125 | 77.650 | 550,000 | 370,000 | 0.161 | 120,000 | 0.132 | |
| 30/03/2026 | 0.163 | 81.500 | 900,000 | 320,000 | 0.149 | 470,000 | 0.141 | |
| 27/03/2026 | 0.177 | 82.800 | 230,000 | 230,000 | 0.178 | |||
| 26/03/2026 | 0.177 | 83.150 | 1,790,000 | 620,000 | 0.209 | 1,110,000 | 0.234 | |
| 25/03/2026 | 0.236 | 88.650 | 8,950,000 | 4,460,000 | 0.241 | 4,480,000 | 0.240 | |
| 24/03/2026 | 0.218 | 86.850 | 1,370,000 | 730,000 | 0.192 | 470,000 | 0.183 | |
| 23/03/2026 | 0.186 | 83.300 | 260,000 | 260,000 | 0.186 | |||
| 20/03/2026 | 0.237 | 88.400 | 0 | |||||
| 19/03/2026 | 0.248 | 89.400 | 0 | |||||
| 18/03/2026 | 0.300 | 94.850 | 0 | |||||
| 17/03/2026 | 0.270 | 91.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |