63298 攜程瑞銀八乙熊Ｂ
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.110 | 360.200 | 1,692,500 | 1,407,500 | 0.108 | 195,000 | 0.107 | |
| 05/08/2026 | 0.099 | 366.600 | 500,000 | 250,000 | 0.098 | 250,000 | 0.098 | |
| 04/08/2026 | 0.101 | 364.800 | 1,227,500 | 600,000 | 0.100 | 580,000 | 0.098 | |
| 03/08/2026 | 0.106 | 363.600 | 675,000 | 252,500 | 0.104 | 392,500 | 0.103 | |
| 31/07/2026 | 0.101 | 366.400 | 875,000 | 430,000 | 0.103 | 445,000 | 0.103 | |
| 30/07/2026 | 0.099 | 367.000 | 932,500 | 515,000 | 0.106 | 417,500 | 0.107 | |
| 29/07/2026 | 0.100 | 367.000 | 2,777,500 | 762,500 | 0.105 | 2,002,500 | 0.108 | |
| 28/07/2026 | 0.127 | 349.200 | 2,157,500 | 1,065,000 | 0.120 | 947,500 | 0.121 | |
| 27/07/2026 | 0.115 | 355.600 | 22,702,500 | 10,695,000 | 0.113 | 10,672,500 | 0.110 | |
| 24/07/2026 | 0.138 | 342.600 | 390,000 | 140,000 | 0.139 | 250,000 | 0.139 | |
| 23/07/2026 | 0.131 | 345.400 | 362,500 | 175,000 | 0.140 | 187,500 | 0.136 | |
| 22/07/2026 | 0.141 | 340.200 | 2,530,000 | 1,592,500 | 0.139 | 720,000 | 0.139 | |
| 21/07/2026 | 0.130 | 347.800 | 1,375,000 | 840,000 | 0.133 | 445,000 | 0.136 | |
| 20/07/2026 | 0.125 | 350.200 | 3,132,500 | 850,000 | 0.133 | 2,267,500 | 0.133 | |
| 17/07/2026 | 0.144 | 338.400 | 382,500 | 130,000 | 0.146 | 252,500 | 0.146 | |
| 16/07/2026 | 0.137 | 342.200 | 52,500 | 52,500 | 0.133 | |||
| 15/07/2026 | 0.149 | 335.600 | 12,500 | 10,000 | 0.153 | 2,500 | 0.152 | |
| 14/07/2026 | 0.146 | 335.600 | 10,000 | 10,000 | 0.144 | |||
| 13/07/2026 | 0.148 | 334.400 | 10,000 | 10,000 | 0.136 | |||
| 10/07/2026 | 0.156 | 329.400 | 137,500 | 92,500 | 0.160 | 45,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |