62905 恒指法興八七牛Ｗ
实時 按盘价 跌0.213 -0.028 (-11.618%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.24126,705.9400
13/02/20260.22826,567.120600,000300,0000.229300,0000.219
12/02/20260.27027,032.5400
11/02/20260.29027,266.3800
10/02/20260.29027,183.15010,00010,0000.305
09/02/20260.27027,027.1600
06/02/20260.22826,559.9500
05/02/20260.25526,885.2400
04/02/20260.24926,847.3200
03/02/20260.24826,834.7700
02/02/20260.24826,775.57010,00010,0000.246
30/01/20260.31527,387.1100
29/01/20260.36027,968.09010,00010,0000.360
28/01/20260.34527,826.9100
27/01/20260.28027,126.9500
26/01/20260.24826,765.5200
23/01/20260.24826,749.5100
22/01/20260.23626,629.9600
21/01/20260.23526,585.0600
20/01/20260.22926,487.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。