62858 小米摩通八十熊Ｂ
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.087 | 32.320 | 0 | |||||
| 17/04/2026 | 0.089 | 32.000 | 0 | |||||
| 16/04/2026 | 0.089 | 32.060 | 2,000 | |||||
| 15/04/2026 | 0.098 | 30.900 | 0 | |||||
| 14/04/2026 | 0.099 | 30.880 | 2,000 | |||||
| 13/04/2026 | 0.099 | 30.660 | 580,000 | 280,000 | 0.099 | 280,000 | 0.103 | |
| 10/04/2026 | 0.097 | 30.900 | 0 | |||||
| 09/04/2026 | 0.093 | 31.360 | 598,000 | 270,000 | 0.093 | 30,000 | 0.090 | |
| 08/04/2026 | 0.083 | 32.760 | 492,000 | 262,000 | 0.090 | |||
| 02/04/2026 | 0.099 | 30.880 | 142,000 | |||||
| 01/04/2026 | 0.089 | 32.020 | 1,042,000 | |||||
| 31/03/2026 | 0.091 | 31.760 | 2,000 | |||||
| 30/03/2026 | 0.085 | 32.380 | 5,264,000 | 4,728,000 | 0.084 | 16,000 | 0.085 | |
| 27/03/2026 | 0.078 | 33.000 | 0 | |||||
| 26/03/2026 | 0.083 | 32.440 | 260,000 | 260,000 | 0.080 | |||
| 25/03/2026 | 0.084 | 32.520 | 298,000 | 38,000 | 0.084 | |||
| 24/03/2026 | 0.082 | 32.680 | 30,000 | |||||
| 23/03/2026 | 0.088 | 32.060 | 428,000 | |||||
| 20/03/2026 | 0.074 | 33.200 | 11,796,000 | 3,806,000 | 0.069 | 7,132,000 | 0.070 | |
| 19/03/2026 | 0.052 | 36.320 | 7,636,000 | 1,826,000 | 0.052 | 3,402,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |