62825 理想法興八乙熊Ｅ
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.305 | 49.120 | 0 | |||||
| 05/08/2026 | 0.305 | 50.650 | 0 | |||||
| 04/08/2026 | 0.305 | 50.450 | 70,000 | 70,000 | 0.301 | |||
| 03/08/2026 | 0.280 | 51.850 | 20,000 | 20,000 | 0.280 | |||
| 31/07/2026 | 0.265 | 53.400 | 0 | |||||
| 30/07/2026 | 0.265 | 54.250 | 0 | |||||
| 29/07/2026 | 0.260 | 54.600 | 660,000 | 230,000 | 0.260 | 330,000 | 0.267 | |
| 28/07/2026 | 0.310 | 49.680 | 0 | |||||
| 27/07/2026 | 0.320 | 48.080 | 0 | |||||
| 24/07/2026 | 0.320 | 47.980 | 0 | |||||
| 23/07/2026 | 0.320 | 48.960 | 0 | |||||
| 22/07/2026 | 0.325 | 47.640 | 60,000 | 60,000 | 0.325 | |||
| 21/07/2026 | 0.305 | 48.640 | 0 | |||||
| 20/07/2026 | 0.305 | 49.120 | 0 | |||||
| 17/07/2026 | 0.305 | 48.940 | 0 | |||||
| 16/07/2026 | 0.300 | 50.400 | 60,000 | 60,000 | 0.300 | |||
| 15/07/2026 | 0.320 | 48.780 | 0 | |||||
| 14/07/2026 | 0.325 | 48.560 | 0 | |||||
| 13/07/2026 | 0.325 | 47.200 | 0 | |||||
| 10/07/2026 | 0.325 | 47.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |