62766 恒指國君八七牛Ｍ
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.145 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.135 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.115 | 25,498.130 | 1,720,000 | 1,620,000 | 0.108 | 100,000 | 0.109 | |
| 17/12/2025 | 0.110 | 25,468.780 | 240,000 | 120,000 | 0.109 | 120,000 | 0.103 | |
| 16/12/2025 | 0.089 | 25,235.410 | 3,520,000 | 1,000,000 | 0.080 | 2,520,000 | 0.081 | |
| 15/12/2025 | 0.131 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.164 | 25,976.790 | 440,000 | 440,000 | 0.163 | |||
| 11/12/2025 | 0.124 | 25,530.510 | 90,000 | 90,000 | 0.146 | |||
| 10/12/2025 | 0.116 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.107 | 25,434.230 | 440,000 | 440,000 | 0.113 | |||
| 08/12/2025 | 0.143 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.174 | 26,085.080 | 10,000 | 10,000 | 0.174 | |||
| 04/12/2025 | 0.158 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.171 | 26,095.050 | 90,000 | 90,000 | 0.188 | |||
| 01/12/2025 | 0.162 | 26,033.260 | 180,000 | 180,000 | 0.176 | |||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.156 | 25,928.080 | 310,000 | 150,000 | 0.170 | 160,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |