62763 美團法興八乙熊Ｔ
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.055 | 88.500 | 23,890,000 | 9,480,000 | 0.064 | 9,920,000 | 0.070 | |
| 02/04/2026 | 0.126 | 80.250 | 2,950,000 | 790,000 | 0.133 | 1,110,000 | 0.125 | |
| 01/04/2026 | 0.113 | 81.950 | 7,590,000 | 2,190,000 | 0.110 | 1,700,000 | 0.114 | |
| 31/03/2026 | 0.101 | 82.950 | 5,560,000 | 1,970,000 | 0.097 | 1,440,000 | 0.099 | |
| 30/03/2026 | 0.091 | 84.200 | 12,440,000 | 3,310,000 | 0.092 | 3,800,000 | 0.093 | |
| 27/03/2026 | 0.078 | 85.900 | 37,750,000 | 11,710,000 | 0.056 | 8,140,000 | 0.076 | |
| 26/03/2026 | 0.077 | 86.700 | 20,410,000 | 5,560,000 | 0.068 | 9,670,000 | 0.071 | |
| 25/03/2026 | 0.048 | 90.000 | 41,970,000 | 11,450,000 | 0.062 | 12,850,000 | 0.071 | |
| 24/03/2026 | 0.134 | 79.000 | 6,430,000 | 3,410,000 | 0.144 | 3,010,000 | 0.145 | |
| 23/03/2026 | 0.156 | 76.550 | 700,000 | 420,000 | 0.144 | 280,000 | 0.158 | |
| 20/03/2026 | 0.131 | 79.150 | 760,000 | 100,000 | 0.129 | 560,000 | 0.127 | |
| 19/03/2026 | 0.122 | 80.700 | 4,050,000 | 1,760,000 | 0.121 | 2,200,000 | 0.121 | |
| 18/03/2026 | 0.123 | 80.300 | 690,000 | 690,000 | 0.128 | |||
| 17/03/2026 | 0.124 | 80.000 | 4,100,000 | 1,940,000 | 0.121 | 2,130,000 | 0.119 | |
| 16/03/2026 | 0.139 | 78.300 | 1,390,000 | 520,000 | 0.138 | 870,000 | 0.139 | |
| 13/03/2026 | 0.156 | 75.950 | 0 | |||||
| 12/03/2026 | 0.152 | 76.700 | 0 | |||||
| 11/03/2026 | 0.148 | 77.400 | 610,000 | 180,000 | 0.149 | 190,000 | 0.145 | |
| 10/03/2026 | 0.136 | 79.100 | 1,280,000 | 550,000 | 0.136 | 730,000 | 0.137 | |
| 09/03/2026 | 0.138 | 78.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |