62761 美團法興六十牛Ｅ
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.195 | 88.500 | 1,440,000 | 620,000 | 0.205 | |||
| 02/04/2026 | 0.109 | 80.250 | 6,750,000 | 2,400,000 | 0.106 | 1,870,000 | 0.104 | |
| 01/04/2026 | 0.127 | 81.950 | 5,160,000 | 1,810,000 | 0.125 | 1,390,000 | 0.129 | |
| 31/03/2026 | 0.139 | 82.950 | 3,240,000 | 1,610,000 | 0.142 | 1,040,000 | 0.143 | |
| 30/03/2026 | 0.152 | 84.200 | 20,400,000 | 9,260,000 | 0.154 | 8,170,000 | 0.157 | |
| 27/03/2026 | 0.170 | 85.900 | 10,720,000 | 2,150,000 | 0.183 | 2,010,000 | 0.184 | |
| 26/03/2026 | 0.175 | 86.700 | 8,400,000 | 820,000 | 0.185 | 5,420,000 | 0.184 | |
| 25/03/2026 | 0.215 | 90.000 | 14,620,000 | 6,570,000 | 0.135 | 3,060,000 | 0.131 | |
| 24/03/2026 | 0.098 | 79.000 | 14,640,000 | 6,550,000 | 0.085 | 6,500,000 | 0.084 | |
| 23/03/2026 | 0.071 | 76.550 | 14,620,000 | 4,870,000 | 0.078 | 4,720,000 | 0.082 | |
| 20/03/2026 | 0.099 | 79.150 | 18,570,000 | 6,730,000 | 0.104 | 7,490,000 | 0.101 | |
| 19/03/2026 | 0.116 | 80.700 | 8,390,000 | 3,120,000 | 0.112 | 1,890,000 | 0.113 | |
| 18/03/2026 | 0.114 | 80.300 | 10,470,000 | 4,560,000 | 0.112 | 4,940,000 | 0.113 | |
| 17/03/2026 | 0.108 | 80.000 | 6,920,000 | 1,960,000 | 0.129 | 800,000 | 0.126 | |
| 16/03/2026 | 0.090 | 78.300 | 11,050,000 | 5,220,000 | 0.087 | 2,780,000 | 0.089 | |
| 13/03/2026 | 0.067 | 75.950 | 9,870,000 | 3,900,000 | 0.069 | 3,440,000 | 0.073 | |
| 12/03/2026 | 0.073 | 76.700 | 15,170,000 | 4,360,000 | 0.068 | 5,190,000 | 0.070 | |
| 11/03/2026 | 0.082 | 77.400 | 16,030,000 | 5,820,000 | 0.082 | 4,350,000 | 0.083 | |
| 10/03/2026 | 0.100 | 79.100 | 48,100,000 | 20,410,000 | 0.101 | 20,760,000 | 0.101 | |
| 09/03/2026 | 0.096 | 78.700 | 12,720,000 | 2,620,000 | 0.089 | 5,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |