62719 中芯法巴六十牛Ｂ
按盘价 
0.201 -0.014 (-6.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.215 | 78.900 | 5,100,000 | 2,425,000 | 0.205 | 2,115,000 | 0.205 | |
| 18/06/2026 | 0.186 | 76.500 | 2,575,000 | 1,445,000 | 0.173 | 990,000 | 0.171 | |
| 17/06/2026 | 0.181 | 75.750 | 2,000,000 | 1,870,000 | 0.173 | |||
| 16/06/2026 | 0.163 | 74.000 | 315,000 | 305,000 | 0.163 | |||
| 15/06/2026 | 0.191 | 76.650 | 500,000 | 440,000 | 0.153 | |||
| 12/06/2026 | 0.140 | 71.650 | 1,230,000 | 1,230,000 | 0.186 | |||
| 11/06/2026 | 0.155 | 73.300 | 170,000 | 60,000 | 0.139 | 110,000 | 0.153 | |
| 10/06/2026 | 0.149 | 72.350 | 0 | |||||
| 09/06/2026 | 0.174 | 75.000 | 50,000 | 50,000 | 0.174 | |||
| 08/06/2026 | 0.149 | 72.550 | 150,000 | 150,000 | 0.165 | |||
| 05/06/2026 | 0.181 | 75.650 | 1,335,000 | 1,155,000 | 0.231 | 150,000 | 0.190 | |
| 04/06/2026 | 0.241 | 81.500 | 4,795,000 | 1,805,000 | 0.244 | 2,975,000 | 0.245 | |
| 03/06/2026 | 0.250 | 82.950 | 0 | |||||
| 02/06/2026 | 0.244 | 81.950 | 3,460,000 | 1,730,000 | 0.230 | 1,725,000 | 0.230 | |
| 01/06/2026 | 0.216 | 79.450 | 55,000 | 5,000 | 0.220 | 45,000 | 0.221 | |
| 29/05/2026 | 0.239 | 81.600 | 1,090,000 | 770,000 | 0.250 | |||
| 28/05/2026 | 0.295 | 88.250 | 0 | |||||
| 27/05/2026 | 0.270 | 85.200 | 105,000 | 5,000 | 0.270 | |||
| 26/05/2026 | 0.270 | 84.400 | 70,000 | 20,000 | 0.285 | |||
| 22/05/2026 | 0.223 | 79.850 | 225,000 | 40,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |