62612 中芯瑞銀六十牛Ｊ
按盘价 
0.190 -0.014 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.204 | 78.900 | 6,760,000 | 2,755,000 | 0.215 | 100,000 | 0.204 | |
| 18/06/2026 | 0.176 | 76.500 | 8,260,000 | 1,895,000 | 0.162 | 1,480,000 | 0.182 | |
| 17/06/2026 | 0.168 | 75.750 | 12,340,000 | 3,805,000 | 0.149 | 6,175,000 | 0.149 | |
| 16/06/2026 | 0.150 | 74.000 | 2,720,000 | 1,130,000 | 0.167 | 840,000 | 0.179 | |
| 15/06/2026 | 0.178 | 76.650 | 7,665,000 | 4,630,000 | 0.163 | 970,000 | 0.172 | |
| 12/06/2026 | 0.125 | 71.650 | 6,570,000 | 365,000 | 0.159 | 2,690,000 | 0.127 | |
| 11/06/2026 | 0.144 | 73.300 | 4,455,000 | 170,000 | 0.138 | 1,735,000 | 0.129 | |
| 10/06/2026 | 0.136 | 72.350 | 9,930,000 | 3,305,000 | 0.170 | 3,675,000 | 0.158 | |
| 09/06/2026 | 0.163 | 75.000 | 6,055,000 | 2,045,000 | 0.169 | 1,175,000 | 0.165 | |
| 08/06/2026 | 0.136 | 72.550 | 12,270,000 | 5,470,000 | 0.155 | 4,605,000 | 0.142 | |
| 05/06/2026 | 0.169 | 75.650 | 12,350,000 | 2,925,000 | 0.203 | 7,475,000 | 0.182 | |
| 04/06/2026 | 0.230 | 81.500 | 2,150,000 | 570,000 | 0.241 | 1,430,000 | 0.260 | |
| 03/06/2026 | 0.246 | 82.950 | 265,000 | 155,000 | 0.268 | |||
| 02/06/2026 | 0.234 | 81.950 | 475,000 | 105,000 | 0.235 | |||
| 01/06/2026 | 0.207 | 79.450 | 2,135,000 | 975,000 | 0.214 | 1,135,000 | 0.239 | |
| 29/05/2026 | 0.227 | 81.600 | 365,000 | 320,000 | 0.282 | |||
| 28/05/2026 | 0.300 | 88.250 | 1,415,000 | 650,000 | 0.315 | 105,000 | 0.300 | |
| 27/05/2026 | 0.265 | 85.200 | 3,870,000 | 1,105,000 | 0.277 | 1,175,000 | 0.270 | |
| 26/05/2026 | 0.260 | 84.400 | 2,690,000 | 1,630,000 | 0.285 | 105,000 | 0.280 | |
| 22/05/2026 | 0.215 | 79.850 | 4,340,000 | 950,000 | 0.170 | 1,085,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |