62508 中宏法興六乙牛Ｂ
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.078 | 37.360 | 2,055,000 | 1,150,000 | 0.082 | 670,000 | 0.083 | |
| 02/04/2026 | 0.071 | 36.680 | 2,445,000 | 1,175,000 | 0.073 | 530,000 | 0.074 | |
| 01/04/2026 | 0.068 | 36.360 | 4,115,000 | 1,145,000 | 0.064 | 370,000 | 0.069 | |
| 31/03/2026 | 0.053 | 34.760 | 12,045,000 | 6,380,000 | 0.051 | 3,680,000 | 0.052 | |
| 30/03/2026 | 0.062 | 35.780 | 11,950,000 | 3,540,000 | 0.062 | 4,740,000 | 0.061 | |
| 27/03/2026 | 0.052 | 34.500 | 5,325,000 | 1,215,000 | 0.048 | 2,625,000 | 0.050 | |
| 26/03/2026 | 0.044 | 33.780 | 4,895,000 | 4,365,000 | 0.046 | |||
| 25/03/2026 | 0.055 | 34.900 | 2,425,000 | 1,720,000 | 0.052 | 705,000 | 0.050 | |
| 24/03/2026 | 0.048 | 34.040 | 2,160,000 | 10,000 | 0.036 | 2,150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |