62316 比迪瑞銀八乙熊Ｍ
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.191 | 88.050 | 1,190,000 | 760,000 | 0.195 | 290,000 | 0.195 | |
| 05/06/2026 | 0.175 | 89.700 | 2,920,000 | 1,440,000 | 0.169 | 1,410,000 | 0.168 | |
| 04/06/2026 | 0.161 | 91.800 | 2,880,000 | 1,070,000 | 0.164 | 1,550,000 | 0.164 | |
| 03/06/2026 | 0.150 | 93.250 | 2,390,000 | 1,160,000 | 0.144 | 1,060,000 | 0.147 | |
| 02/06/2026 | 0.122 | 96.750 | 6,410,000 | 2,810,000 | 0.133 | 3,030,000 | 0.135 | |
| 01/06/2026 | 0.171 | 90.750 | 2,230,000 | 760,000 | 0.168 | 440,000 | 0.169 | |
| 29/05/2026 | 0.162 | 91.300 | 4,110,000 | 1,390,000 | 0.161 | 1,930,000 | 0.165 | |
| 28/05/2026 | 0.176 | 90.300 | 5,340,000 | 2,870,000 | 0.182 | 2,030,000 | 0.182 | |
| 27/05/2026 | 0.173 | 90.700 | 6,070,000 | 3,000,000 | 0.166 | 2,130,000 | 0.165 | |
| 26/05/2026 | 0.147 | 93.650 | 6,690,000 | 3,110,000 | 0.150 | 3,340,000 | 0.151 | |
| 22/05/2026 | 0.164 | 91.600 | 1,320,000 | 680,000 | 0.163 | 530,000 | 0.163 | |
| 21/05/2026 | 0.170 | 90.550 | 3,360,000 | 1,530,000 | 0.165 | 1,630,000 | 0.163 | |
| 20/05/2026 | 0.174 | 90.200 | 2,670,000 | 990,000 | 0.168 | 1,140,000 | 0.161 | |
| 19/05/2026 | 0.143 | 93.900 | 5,170,000 | 2,680,000 | 0.148 | 2,370,000 | 0.148 | |
| 18/05/2026 | 0.146 | 93.800 | 2,380,000 | 1,090,000 | 0.149 | 1,240,000 | 0.150 | |
| 15/05/2026 | 0.126 | 96.450 | 7,710,000 | 5,710,000 | 0.124 | |||
| 14/05/2026 | 0.110 | 98.150 | 3,890,000 | 1,970,000 | 0.104 | 1,830,000 | 0.106 | |
| 13/05/2026 | 0.113 | 98.150 | 8,470,000 | 3,840,000 | 0.118 | 4,240,000 | 0.117 | |
| 12/05/2026 | 0.097 | 99.850 | 11,340,000 | 4,470,000 | 0.089 | 3,290,000 | 0.085 | |
| 11/05/2026 | 0.083 | 101.700 | 21,960,000 | 8,370,000 | 0.090 | 9,210,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |