62253 華虹瑞銀八乙熊Ｅ
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.300 | 91.600 | 10,000 | 10,000 | 0.305 | |||
| 15/04/2026 | 0.305 | 90.400 | 10,000 | 10,000 | 0.295 | |||
| 14/04/2026 | 0.310 | 90.250 | 0 | |||||
| 13/04/2026 | 0.315 | 89.100 | 20,000 | 20,000 | 0.305 | |||
| 10/04/2026 | 0.290 | 92.000 | 20,000 | 20,000 | 0.285 | |||
| 09/04/2026 | 0.300 | 90.800 | 50,000 | 50,000 | 0.285 | |||
| 08/04/2026 | 0.305 | 91.000 | 160,000 | 160,000 | 0.320 | |||
| 02/04/2026 | 0.395 | 79.350 | 0 | |||||
| 01/04/2026 | 0.370 | 83.650 | 0 | |||||
| 31/03/2026 | 0.415 | 77.650 | 230,000 | 230,000 | 0.380 | |||
| 30/03/2026 | 0.375 | 81.500 | 0 | |||||
| 27/03/2026 | 0.365 | 82.800 | 0 | |||||
| 26/03/2026 | 0.360 | 83.150 | 0 | |||||
| 25/03/2026 | 0.325 | 88.650 | 0 | |||||
| 24/03/2026 | 0.340 | 86.850 | 0 | |||||
| 23/03/2026 | 0.365 | 83.300 | 140,000 | 40,000 | 0.365 | |||
| 20/03/2026 | 0.325 | 88.400 | 130,000 | 130,000 | 0.324 | |||
| 19/03/2026 | 0.310 | 89.400 | 30,000 | 30,000 | 0.305 | |||
| 18/03/2026 | 0.270 | 94.850 | 0 | |||||
| 17/03/2026 | 0.295 | 91.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |