62155 阿里法興六十牛Ｂ
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.047 | 118.800 | 16,950,000 | 7,355,000 | 0.049 | 4,785,000 | 0.048 | |
| 05/06/2026 | 0.056 | 122.400 | 4,035,000 | 1,115,000 | 0.059 | 2,805,000 | 0.059 | |
| 04/06/2026 | 0.058 | 123.500 | 5,055,000 | 2,210,000 | 0.057 | 1,655,000 | 0.057 | |
| 03/06/2026 | 0.065 | 126.600 | 5,595,000 | 1,615,000 | 0.065 | 3,770,000 | 0.066 | |
| 02/06/2026 | 0.073 | 130.900 | 5,165,000 | 3,785,000 | 0.063 | |||
| 01/06/2026 | 0.058 | 122.800 | 2,950,000 | 2,480,000 | 0.057 | |||
| 29/05/2026 | 0.054 | 120.900 | 7,245,000 | 3,890,000 | 0.054 | 2,665,000 | 0.055 | |
| 28/05/2026 | 0.054 | 121.800 | 3,860,000 | 3,340,000 | 0.054 | |||
| 27/05/2026 | 0.059 | 124.300 | 2,020,000 | 800,000 | 0.059 | 1,220,000 | 0.059 | |
| 26/05/2026 | 0.067 | 127.600 | 4,715,000 | 3,595,000 | 0.061 | 400,000 | 0.067 | |
| 22/05/2026 | 0.064 | 127.000 | 810,000 | |||||
| 21/05/2026 | 0.063 | 126.000 | 2,680,000 | 1,890,000 | 0.071 | |||
| 20/05/2026 | 0.076 | 131.900 | 1,630,000 | 825,000 | 0.078 | 800,000 | 0.078 | |
| 19/05/2026 | 0.079 | 133.300 | 10,000 | |||||
| 18/05/2026 | 0.073 | 131.700 | 210,000 | 190,000 | 0.070 | |||
| 15/05/2026 | 0.076 | 132.300 | 205,000 | 110,000 | 0.079 | |||
| 14/05/2026 | 0.087 | 137.900 | 775,000 | |||||
| 13/05/2026 | 0.076 | 132.800 | 1,585,000 | 430,000 | 0.073 | 1,050,000 | 0.075 | |
| 12/05/2026 | 0.079 | 133.300 | 0 | |||||
| 11/05/2026 | 0.080 | 133.900 | 280,000 | 150,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |