62066 恒指摩通八九牛Ｃ
按盘价 
0.096 -0.054 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.150 | 27,081.910 | 55,290,000 | 29,270,000 | 0.147 | |||
| 20/02/2026 | 0.093 | 26,413.350 | 110,800,000 | 18,740,000 | 0.093 | |||
| 16/02/2026 | 0.122 | 26,705.940 | 51,160,000 | 1,170,000 | 0.107 | |||
| 13/02/2026 | 0.106 | 26,567.120 | 80,780,000 | 2,750,000 | 0.107 | 15,310,000 | 0.103 | |
| 12/02/2026 | 0.147 | 27,032.540 | 3,560,000 | 950,000 | 0.151 | 10,000 | 0.149 | |
| 11/02/2026 | 0.167 | 27,266.380 | 5,910,000 | 2,960,000 | 0.172 | |||
| 10/02/2026 | 0.161 | 27,183.150 | 12,450,000 | 4,620,000 | 0.176 | |||
| 09/02/2026 | 0.149 | 27,027.160 | 29,410,000 | 8,830,000 | 0.148 | |||
| 06/02/2026 | 0.104 | 26,559.950 | 82,360,000 | 8,070,000 | 0.097 | |||
| 05/02/2026 | 0.133 | 26,885.240 | 68,590,000 | 1,160,000 | 0.116 | 12,010,000 | 0.102 | |
| 04/02/2026 | 0.134 | 26,847.320 | 20,570,000 | 330,000 | 0.141 | |||
| 03/02/2026 | 0.130 | 26,834.770 | 31,030,000 | 3,460,000 | 0.145 | 4,240,000 | 0.121 | |
| 02/02/2026 | 0.123 | 26,775.570 | 25,100,000 | 1,910,000 | 0.120 | 14,880,000 | 0.123 | |
| 30/01/2026 | 0.189 | 27,387.110 | 6,860,000 | 2,920,000 | 0.200 | 960,000 | 0.206 | |
| 29/01/2026 | 0.242 | 27,968.090 | 3,220,000 | 2,430,000 | 0.245 | |||
| 28/01/2026 | 0.229 | 27,826.910 | 8,550,000 | 5,010,000 | 0.185 | |||
| 27/01/2026 | 0.162 | 27,126.950 | 30,440,000 | 16,240,000 | 0.156 | |||
| 26/01/2026 | 0.128 | 26,765.520 | 27,910,000 | 2,520,000 | 0.138 | |||
| 23/01/2026 | 0.128 | 26,749.510 | 27,110,000 | 3,640,000 | 0.140 | |||
| 22/01/2026 | 0.115 | 26,629.960 | 30,090,000 | 210,000 | 0.115 | 1,730,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |