61879 恒指摩通八八牛Ｑ
实時 按盘价 升0.425 +0.010 (+2.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.41525,530.2800
05/08/20260.45525,915.8200
04/08/20260.45525,852.9200
03/08/20260.46026,009.4000
31/07/20260.45525,884.4300
30/07/20260.45025,858.8800
29/07/20260.44025,807.9200
28/07/20260.39025,310.8500
27/07/20260.38025,207.1800
24/07/20260.36024,963.2300
23/07/20260.38025,210.8100
22/07/20260.35024,892.6600
21/07/20260.37025,132.2900
20/07/20260.37025,143.0500
17/07/20260.31024,562.2400
16/07/20260.36025,008.6000
15/07/20260.32024,681.1000
14/07/20260.29024,340.73070,00060,0000.27810,0000.247
13/07/20260.27524,213.7200
10/07/20260.27024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。